24H 最高$0.01546
24H 最低$0.01483
今日开盘$0.01521
24H 成交量$11.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 670 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.95万 | $3,392.15万 | 0.49% |
| 640 |
AEVOAevo
|
$0.01932 | $0.02009 | $0.01928 | $5.99万 | $1,819.82万 | -1.68% |
| 612 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.35万 | $1,138.21万 | -0.74% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 215 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.99万 | $541.69万 | -2.62% |
| 224 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $58.75万 | — | -3.80% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $12.99万 | $2,659.42万 | -1.47% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4969 | $147.25万 | $5.03亿 | 1.18% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.08万 | $2.17亿 | -1.96% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $263.77万 | — | 8.74% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 113 |
SEISei
|
$0.04598 | $0.04759 | $0.04547 | $148.49万 | $3.18亿 | -0.80% |
| 351 |
IOio.net
|
$0.1198 | $0.1245 | $0.1192 | $33.40万 | $5,175.69万 | -0.99% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000526 | $16.65万 | $5,123.67万 | -2.38% |
| 610 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 250 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.34万 | $1.66亿 | -0.86% |
相关站点
共 40 个
Act I : The _比特币
Aster _数字货币市值
StraitsX USD _币种排行
EUR _比特币
Meteora _比特币行情
Huma Finance _币种排行
币安币 _以太坊ETH价格
Vanar Chain _比特币
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _加密货币行情
Aster _币种排行
Ethena USDe _币种排行
Ether.fi _比特币行情
Celo _比特币行情
Polkadot _BTC行情
Sui _币种排行
Caldera _比特币行情
LayerZero _数字货币市值
Moonriver _加密货币行情
Hashflow _加密货币行情
Polkadot _数字货币市值
USDC _币种排行
First Digital _数字货币市值
恒星币 _数字货币市值
CyberConnect _比特币
MarsCoin _币种排行
Chainlink _数字货币市值
Quant _比特币
KORUB _币种排行
比特现金 _数字货币市值
应用链 _币种排行
Gram _币种排行
Aster _BTC行情
Gram _以太坊ETH价格
Gram _比特币
QQQB _比特币
Raydium _比特币行情
波场 _BTC行情
Wormhole _以太坊ETH价格