24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.006
24H 成交量$9.63万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 660 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.84万 | $3,392.15万 | -0.81% |
| 644 |
AEVOAevo
|
$0.01931 | $0.02009 | $0.01928 | $6.20万 | $1,819.82万 | -2.08% |
| 613 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.53万 | $1,138.21万 | -1.48% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
USUALUsual
|
$0.0104 | $0.01111 | $0.01027 | $113.13万 | $541.69万 | -3.53% |
| 211 |
MUUBMUUB
|
$13.77 | $15.09 | $13.30 | $67.18万 | — | -6.33% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 531 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000398 | $14.65万 | $2,659.42万 | -2.44% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.521 | $0.4951 | $166.20万 | $5.03亿 | 2.28% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2404 | $0.2467 | $0.2395 | $5.28万 | $2.17亿 | -2.00% |
| 74 |
SOXSBSOXSB
|
$71.72 | $76.01 | $64.00 | $313.90万 | — | 9.10% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 109 |
SEISei
|
$0.0456 | $0.04759 | $0.04547 | $164.70万 | $3.18亿 | -1.26% |
| 347 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $34.14万 | $5,175.69万 | -1.57% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
VTHOVeThor Token
|
$0.000532 | $0.000552 | $0.000526 | $15.66万 | $5,123.67万 | -3.10% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | -1.24% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.14% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
莱特币 _比特币
波场 _BTC行情
应用链 _加密货币行情
Hedera _BTC行情
INTWB _比特币
Ether.fi _以太坊ETH价格
Wormhole _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _以太坊ETH价格
Wormhole _比特币行情
Mitosis _数字货币市值
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _加密货币行情
Solana _加密货币行情
Ondo _数字货币市值
Raydium _币种排行
Aave _数字货币市值
达世币 _数字货币市值
比特现金 _以太坊ETH价格
Meteora _数字货币市值
Artificial _数字货币市值
应用链 _加密货币行情
KORUB _比特币行情
BFUSD _比特币行情
Ethena USDe _以太坊ETH价格
Aptos _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
RWUSD _比特币行情
以太坊 _比特币行情
Aster _数字货币市值
Ripple USD _比特币行情
币安币 _币种排行
DODO _币种排行
Gram _加密货币行情
SOXSB _数字货币市值
SOXSB _以太坊ETH价格