24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00593
24H 成交量$8.93万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 654 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $3.54万 | $3,392.15万 | 0.44% |
| 624 |
AEVOAevo
|
$0.01917 | $0.01975 | $0.01909 | $5.73万 | $1,819.82万 | -2.49% |
| 607 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.34万 | $1,138.21万 | -0.92% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.79万 | $541.69万 | -2.28% |
| 394 |
MUUBMUUB
|
$13.71 | $14.24 | $13.41 | $24.15万 | — | -1.93% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $13.79万 | $2,659.42万 | -2.92% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.521 | $0.4989 | $128.25万 | $5.03亿 | 0.04% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.51万 | $2.17亿 | -1.84% |
| 128 |
SOXSBSOXSB
|
$71.89 | $76.01 | $69.24 | $105.00万 | — | 1.25% |
| 390 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 124 |
SEISei
|
$0.0457 | $0.04759 | $0.04547 | $108.52万 | $3.18亿 | -2.85% |
| 339 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $31.17万 | $5,175.69万 | -2.06% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
VTHOVeThor Token
|
$0.000528 | $0.000547 | $0.000526 | $17.07万 | $5,123.67万 | -2.76% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -1.56% |
| 239 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $50.77万 | $1.66亿 | -2.56% |
相关站点
共 40 个
NFPrompt _BTC行情
RWUSD _BTC行情
Wormhole _BTC行情
Gitcoin _比特币
Chainlink _币种排行
Chainlink _比特币
Gram _比特币
QQQB _比特币
Ethena USDe _以太坊ETH价格
以太坊 _数字货币市值
USDC _以太坊ETH价格
Near Protocol _BTC行情
莱特币 _比特币
Aptos _比特币
Gitcoin _比特币行情
瑞波币 _币种排行
Aave _币种排行
Celestia _BTC行情
Pyth Network _以太坊ETH价格
Near Protocol _比特币行情
Aave _数字货币市值
Quant _比特币
Stacks _以太坊ETH价格
LayerZero _币种排行
Zilliqa _币种排行
Injective _BTC行情
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _比特币行情
Avalanche _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
Act I : The _BTC行情
Near Protocol _BTC行情
Hedera _以太坊ETH价格
BUSD _以太坊ETH价格
MegaETH _币种排行