PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-04 10:00:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 664 |
BANDBand
|
$0.1873 | $0.1924 | $0.1848 | $6.02万 | $3,515.33万 | 0.38% |
| 658 |
AEVOAevo
|
$0.01964 | $0.02016 | $0.01928 | $6.91万 | $1,821.94万 | 0.51% |
| 649 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -1.41% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 181 |
USUALUsual
|
$0.01003 | $0.01032 | $0.0098 | $82.14万 | $508.07万 | 1.01% |
| 269 |
MUUBMUUB
|
$21.42 | $23.40 | $21.15 | $51.97万 | — | -2.28% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 451 |
MEMEMEMETOON
|
$0.000424 | $0.000441 | $0.000417 | $22.02万 | $2,804.68万 | 0.47% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5439 | $0.5151 | $92.02万 | $5.36亿 | -1.55% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2448 | $0.2357 | $7.26万 | $2.17亿 | -0.33% |
| 76 |
SOXSBSOXSB
|
$57.06 | $58.29 | $50.07 | $344.55万 | — | 3.00% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 106 |
SEISei
|
$0.04704 | $0.04844 | $0.04615 | $189.66万 | $3.22亿 | 1.21% |
| 272 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $50.93万 | $5,272.42万 | -1.47% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
VTHOVeThor
|
$0.000534 | $0.000551 | $0.000528 | $15.06万 | $5,681.80万 | 0.00% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.97万 | $4,314.40万 | -0.63% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.93 | $4.70 | $35.41万 | $2.06亿 | -0.21% |
相关站点
共 40 个
PAX Gold _比特币
Aerodrome _数字货币市值
Artificial _币种排行
Worldcoin _比特币行情
Bubblemaps _币种排行
Bittensor _币种排行
EUR _数字货币市值
艾达币 _比特币
Artificial _BTC行情
Filecoin _币种排行
Starknet _BTC行情
Caldera _比特币
Artificial _加密货币行情
Sui _数字货币市值
TQQQB _数字货币市值
1000CAT _比特币行情
EUR _加密货币行情
SOXSB _BTC行情
艾达币 _加密货币行情
KORUB _数字货币市值
Aster _以太坊ETH价格
Gitcoin _数字货币市值
以太坊 _BTC行情
AMDB _比特币行情
Hedera _比特币
艾达币 _数字货币市值
QQQB _加密货币行情
THORChain _比特币
Chainlink _比特币行情
Aptos _BTC行情
Aerodrome _BTC行情
POL _加密货币行情
Aave _以太坊ETH价格
瑞波币 _币种排行
Aster _比特币
Near Protocol _比特币
Sui _比特币行情
Caldera _币种排行
Tether Gold _BTC行情
BEB _以太坊ETH价格