24H 最高$0.002355
24H 最低$0.002276
今日开盘$0.002293
24H 成交量$27.48万
流通市值$5,735.03万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 664 |
BANDBand
|
$0.1873 | $0.1924 | $0.1848 | $6.02万 | $3,515.33万 | 0.38% |
| 658 |
AEVOAevo
|
$0.01964 | $0.02016 | $0.01928 | $6.91万 | $1,821.94万 | 0.51% |
| 649 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -1.41% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 181 |
USUALUsual
|
$0.01003 | $0.01032 | $0.0098 | $82.14万 | $508.07万 | 1.01% |
| 269 |
MUUBMUUB
|
$21.42 | $23.40 | $21.15 | $51.97万 | — | -2.28% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 451 |
MEMEMEMETOON
|
$0.000424 | $0.000441 | $0.000417 | $22.02万 | $2,804.68万 | 0.47% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5439 | $0.5151 | $92.02万 | $5.36亿 | -1.55% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2448 | $0.2357 | $7.26万 | $2.17亿 | -0.33% |
| 76 |
SOXSBSOXSB
|
$57.06 | $58.29 | $50.07 | $344.55万 | — | 3.00% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 106 |
SEISei
|
$0.04704 | $0.04844 | $0.04615 | $189.66万 | $3.22亿 | 1.21% |
| 272 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $50.93万 | $5,272.42万 | -1.47% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
VTHOVeThor
|
$0.000534 | $0.000551 | $0.000528 | $15.06万 | $5,681.80万 | 0.00% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.97万 | $4,314.40万 | -0.63% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.93 | $4.70 | $35.41万 | $2.06亿 | -0.21% |
相关站点
共 40 个
大零币 _加密货币行情
Ethena _数字货币市值
Gram _BTC行情
Near Protocol _比特币
United Stables _BTC行情
Uniswap _比特币
TQQQB _比特币行情
QQQB _加密货币行情
艾达币 _币种排行
SNXXB _以太坊ETH价格
Near Protocol _币种排行
Hedera _加密货币行情
SOXSB _币种排行
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
1000CAT _比特币行情
Midnight _比特币
恒星币 _加密货币行情
SOXSB _比特币行情
Ondo _比特币
Morpho _BTC行情
Plasma _比特币行情
USDC _加密货币行情
Aster _币种排行
Hedera _比特币行情
MarsCoin _比特币
波场 _加密货币行情
Tether Gold _比特币
Huma Finance _数字货币市值
恒星币 _加密货币行情
Worldcoin _比特币行情
以太坊 _BTC行情
INTWB _比特币
比特币 _加密货币行情
Caldera _BTC行情
Tether Gold _比特币行情
BFUSD _BTC行情
Chainlink _币种排行
BFUSD _加密货币行情
Worldcoin _BTC行情