24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.261
24H 成交量$9.48万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 659 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.09% |
| 647 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.04% |
| 652 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.49万 | $1,207.53万 | 0.18% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 180 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.74万 | $508.07万 | 1.89% |
| 275 |
MUUBMUUB
|
$23.1 | $23.40 | $21.40 | $48.99万 | — | 6.70% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 468 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.04万 | $2,804.68万 | 2.36% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5439 | $0.5151 | $97.32万 | $5.36亿 | 0.09% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2448 | $0.2357 | $6.55万 | $2.17亿 | 0.33% |
| 88 |
SOXSBSOXSB
|
$51.03 | $57.95 | $50.07 | $250.71万 | — | -10.66% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $176.02万 | $3.22亿 | 2.09% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.95万 | $5,272.42万 | -0.81% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.23万 | $5,681.80万 | 1.87% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 365 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.64万 | $2.06亿 | 1.45% |
相关站点
共 40 个
EUR _比特币
Caldera _币种排行
Haedal _数字货币市值
SOXSB _比特币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
大零币 _比特币行情
Caldera _加密货币行情
THORChain _币种排行
Pump.fun _BTC行情
BEB _BTC行情
莱特币 _加密货币行情
RWUSD _币种排行
TONToken _数字货币市值
United Stables _数字货币市值
NFPrompt _比特币
Pepe _以太坊ETH价格
Midnight _比特币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情
BEB _BTC行情
Ethena USDe _比特币行情
应用链 _数字货币市值
SOXSB _比特币
币安币 _币种排行
Chainlink _加密货币行情
United Stables _数字货币市值
Celestia _币种排行
United Stables _以太坊ETH价格
EUR _加密货币行情
AAPLB _加密货币行情
Uniswap _数字货币市值
First Digital _数字货币市值
United Stables _以太坊ETH价格
Midnight _以太坊ETH价格
Hedera _以太坊ETH价格
应用链 _以太坊ETH价格
RWUSD _加密货币行情
Hedera _数字货币市值
Injective _比特币