24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 658 |
BANDBand Protocol
|
$0.1839 | $0.1867 | $0.1819 | $3.57万 | $3,392.15万 | 0.60% |
| 629 |
AEVOAevo
|
$0.01918 | $0.01975 | $0.01912 | $5.71万 | $1,819.82万 | -2.39% |
| 605 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.96万 | $1,138.21万 | -0.92% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 242 |
USUALUsual
|
$0.0103 | $0.01081 | $0.01025 | $50.76万 | $541.69万 | -2.28% |
| 350 |
MUUBMUUB
|
$13.77 | $14.24 | $13.30 | $30.54万 | — | 0.22% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 516 |
MEMEMemecoin
|
$0.000401 | $0.000412 | $0.000398 | $14.65万 | $2,659.42万 | -1.96% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5036 | $0.521 | $0.4986 | $133.18万 | $5.03亿 | 0.06% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.246 | $0.2388 | $5.79万 | $2.17亿 | -2.09% |
| 110 |
SOXSBSOXSB
|
$71.74 | $76.01 | $69.24 | $140.49万 | — | -1.67% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 122 |
SEISei
|
$0.04595 | $0.04759 | $0.04547 | $121.14万 | $3.18亿 | -2.15% |
| 348 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.82万 | $5,175.69万 | -1.97% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 485 |
VTHOVeThor Token
|
$0.000531 | $0.000547 | $0.000526 | $16.67万 | $5,123.67万 | -2.39% |
| 616 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $7.02万 | $4,355.37万 | 0.00% |
| 241 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.53万 | $1.66亿 | -1.72% |
相关站点
共 40 个
Stacks _以太坊ETH价格
币安币 _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
SNXXB _比特币行情
DODO _比特币行情
Plasma _数字货币市值
Sui _币种排行
Bubblemaps _比特币
Solana _比特币
Celestia _加密货币行情
Ethena _比特币
Hashflow _数字货币市值
应用链 _以太坊ETH价格
Aave _加密货币行情
达世币 _以太坊ETH价格
BEAMX _数字货币市值
莱特币 _数字货币市值
币安币 _加密货币行情
EUR _加密货币行情
比特现金 _加密货币行情
SNXXB _以太坊ETH价格
Ether.fi _加密货币行情
Wrapped _比特币
Caldera _加密货币行情
First Digital _比特币行情
Aave _BTC行情
莱特币 _币种排行
Pyth Network _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _比特币
Ondo _数字货币市值
Huma Finance _加密货币行情
SNXXB _BTC行情
United Stables _BTC行情
Uniswap _BTC行情
波场 _比特币行情
Avalanche _加密货币行情